Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 836.0 | 848.7 | 809.95 | 828.95 | 8259.00 |
| 31 Jan, 2024 | 824.3 | 836.45 | 816.4 | 830.05 | 8382.00 |
| 30 Jan, 2024 | 830.0 | 840.0 | 820.0 | 830.65 | 16.13 Thousand |
| 29 Jan, 2024 | 865.0 | 865.0 | 825.0 | 836.15 | 22.19 Thousand |
| 25 Jan, 2024 | 867.45 | 894.95 | 852.45 | 862.55 | 28.65 Thousand |
| 24 Jan, 2024 | 868.95 | 915.0 | 850.15 | 867.45 | 26.07 Thousand |
| 23 Jan, 2024 | 874.2 | 892.0 | 850.05 | 869.2 | 41.89 Thousand |
| 22 Jan, 2024 | 837.3 | 837.3 | 837.3 | 837.3 | - |
| 20 Jan, 2024 | 840.05 | 867.0 | 840.05 | 863.05 | 40.26 Thousand |
| 19 Jan, 2024 | 827.0 | 854.7 | 827.0 | 837.3 | 76.04 Thousand |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL