Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 758.2 | 774.0 | 755.05 | 765.45 | 21.44 Thousand |
| 10 Jul, 2024 | 790.8 | 805.0 | 744.25 | 752.85 | 62.74 Thousand |
| 09 Jul, 2024 | 801.0 | 808.0 | 777.55 | 785.25 | 32.33 Thousand |
| 08 Jul, 2024 | 809.35 | 819.7 | 779.0 | 800.0 | 55.25 Thousand |
| 05 Jul, 2024 | 804.0 | 820.0 | 788.0 | 805.9 | 186.93 Thousand |
| 04 Jul, 2024 | 858.5 | 858.5 | 780.0 | 787.4 | 447.36 Thousand |
| 03 Jul, 2024 | 745.9 | 893.55 | 745.9 | 866.95 | 1.22 Million |
| 02 Jul, 2024 | 747.8 | 755.0 | 738.0 | 744.65 | 14.5 Thousand |
| 01 Jul, 2024 | 751.15 | 769.0 | 739.0 | 747.6 | 16.32 Thousand |
| 28 Jun, 2024 | 755.8 | 766.95 | 745.0 | 749.5 | 8854.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN