Creative Newtech Limited (CREATIVE.NS)

INR 728.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 853.0 853.0 812.05 844.95 23.74 Thousand
17 Jan, 2024 825.55 906.1 814.6 841.2 191.06 Thousand
16 Jan, 2024 812.0 840.95 800.0 821.85 26.37 Thousand
15 Jan, 2024 836.45 836.45 805.0 809.1 14.8 Thousand
12 Jan, 2024 824.0 846.95 818.05 827.35 10.81 Thousand
11 Jan, 2024 828.85 829.0 805.15 819.0 10.95 Thousand
10 Jan, 2024 822.85 825.0 801.0 819.0 10.16 Thousand
09 Jan, 2024 812.1 840.0 812.1 824.1 16.11 Thousand
08 Jan, 2024 826.5 842.0 806.75 825.75 24.42 Thousand
05 Jan, 2024 835.0 840.05 812.0 818.7 38.63 Thousand