Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 749.2 | 772.0 | 745.0 | 750.5 | 32.01 Thousand |
| 26 Jun, 2024 | 760.0 | 790.0 | 751.7 | 755.05 | 15.66 Thousand |
| 25 Jun, 2024 | 780.0 | 793.0 | 737.0 | 741.2 | 20.99 Thousand |
| 24 Jun, 2024 | 768.85 | 793.0 | 754.75 | 775.95 | 38.5 Thousand |
| 21 Jun, 2024 | 758.1 | 792.0 | 758.1 | 775.15 | 239.27 Thousand |
| 20 Jun, 2024 | 763.0 | 763.0 | 754.85 | 758.1 | 5467.00 |
| 19 Jun, 2024 | 757.0 | 768.85 | 751.6 | 754.5 | 8470.00 |
| 18 Jun, 2024 | 765.0 | 765.0 | 748.0 | 749.1 | 12.06 Thousand |
| 14 Jun, 2024 | 767.65 | 799.0 | 760.0 | 766.05 | 12 Thousand |
| 13 Jun, 2024 | 741.9 | 805.0 | 720.0 | 769.0 | 48.29 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN