Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 730.0 | 737.0 | 707.8 | 721.35 | 5302.00 |
| 11 Jun, 2024 | 730.0 | 730.0 | 694.5 | 710.05 | 13.96 Thousand |
| 10 Jun, 2024 | 730.0 | 736.0 | 706.6 | 728.25 | 7798.00 |
| 07 Jun, 2024 | 681.1 | 724.9 | 673.55 | 706.6 | 29.71 Thousand |
| 06 Jun, 2024 | 690.0 | 698.7 | 669.1 | 677.65 | 10.55 Thousand |
| 05 Jun, 2024 | 640.05 | 689.95 | 601.1 | 677.3 | 22.67 Thousand |
| 04 Jun, 2024 | 712.0 | 713.95 | 602.1 | 634.45 | 30.35 Thousand |
| 03 Jun, 2024 | 719.0 | 736.5 | 707.1 | 713.2 | 7687.00 |
| 31 May, 2024 | 724.85 | 737.7 | 707.0 | 714.05 | 16.96 Thousand |
| 30 May, 2024 | 717.75 | 738.0 | 713.25 | 723.1 | 4006.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN