Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 828.85 | 829.0 | 805.15 | 819.0 | 10.95 Thousand |
| 10 Jan, 2024 | 822.85 | 825.0 | 801.0 | 819.0 | 10.16 Thousand |
| 09 Jan, 2024 | 812.1 | 840.0 | 812.1 | 824.1 | 16.11 Thousand |
| 08 Jan, 2024 | 826.5 | 842.0 | 806.75 | 825.75 | 24.42 Thousand |
| 05 Jan, 2024 | 835.0 | 840.05 | 812.0 | 818.7 | 38.63 Thousand |
| 04 Jan, 2024 | 842.85 | 842.85 | 820.0 | 833.15 | 21.31 Thousand |
| 03 Jan, 2024 | 841.7 | 872.0 | 807.15 | 839.05 | 33.71 Thousand |
| 02 Jan, 2024 | 829.0 | 852.1 | 819.55 | 833.65 | 58.79 Thousand |
| 01 Jan, 2024 | 751.0 | 842.0 | 751.0 | 817.5 | 180.87 Thousand |
| 29 Dec, 2023 | 714.85 | 768.0 | 713.85 | 755.45 | 68.95 Thousand |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL