Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 790.45 | 797.9 | 777.35 | 780.4 | 8000.00 |
| 13 May, 2024 | 760.6 | 794.4 | 759.0 | 782.95 | 8330.00 |
| 10 May, 2024 | 760.0 | 794.8 | 747.1 | 768.3 | 3848.00 |
| 09 May, 2024 | 768.85 | 768.85 | 752.35 | 758.85 | 5523.00 |
| 08 May, 2024 | 761.3 | 773.8 | 758.75 | 761.2 | 6362.00 |
| 07 May, 2024 | 790.0 | 798.6 | 750.35 | 769.0 | 11.96 Thousand |
| 06 May, 2024 | 807.9 | 807.9 | 775.1 | 788.25 | 14.4 Thousand |
| 03 May, 2024 | 806.2 | 806.8 | 790.1 | 799.9 | 7530.00 |
| 02 May, 2024 | 817.55 | 817.55 | 798.55 | 805.0 | 11.56 Thousand |
| 30 Apr, 2024 | 823.3 | 823.3 | 802.25 | 809.45 | 7269.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN