Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 764.0 | 774.95 | 746.15 | 756.1 | 44.49 Thousand |
| 10 Apr, 2024 | 792.7 | 792.7 | 752.0 | 761.1 | 30.26 Thousand |
| 09 Apr, 2024 | 817.8 | 821.0 | 782.15 | 786.8 | 14.63 Thousand |
| 08 Apr, 2024 | 833.0 | 837.4 | 802.0 | 809.7 | 19.98 Thousand |
| 05 Apr, 2024 | 840.0 | 882.0 | 812.35 | 832.1 | 170.18 Thousand |
| 04 Apr, 2024 | 747.7 | 874.0 | 747.7 | 840.0 | 343.49 Thousand |
| 03 Apr, 2024 | 735.8 | 759.7 | 733.35 | 747.7 | 29 Thousand |
| 02 Apr, 2024 | 749.95 | 749.95 | 692.75 | 735.8 | 22.32 Thousand |
| 01 Apr, 2024 | 715.0 | 753.7 | 695.9 | 739.6 | 17.65 Thousand |
| 28 Mar, 2024 | 704.9 | 717.75 | 700.0 | 712.55 | 4597.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN