Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 594.9 | 700.0 | 571.05 | 675.2 | 343.75 Thousand |
| 06 Nov, 2023 | 571.0 | 606.0 | 557.1 | 589.25 | 21.99 Thousand |
| 03 Nov, 2023 | 555.0 | 571.95 | 553.1 | 559.25 | 8765.00 |
| 02 Nov, 2023 | 559.6 | 567.5 | 551.05 | 561.6 | 12.23 Thousand |
| 01 Nov, 2023 | 580.0 | 580.0 | 547.1 | 558.3 | 8409.00 |
| 31 Oct, 2023 | 571.25 | 578.5 | 558.1 | 565.65 | 23.84 Thousand |
| 30 Oct, 2023 | 546.25 | 569.95 | 536.7 | 562.5 | 21.03 Thousand |
| 27 Oct, 2023 | 510.0 | 567.8 | 510.0 | 546.25 | 24.08 Thousand |
| 26 Oct, 2023 | 516.5 | 528.9 | 505.8 | 524.0 | 10.68 Thousand |
| 25 Oct, 2023 | 516.15 | 523.95 | 511.0 | 522.05 | 11.67 Thousand |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL