Creative Newtech Limited (CREATIVE.NS)

INR 728.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 530.65 560.4 530.65 541.8 25.12 Thousand
06 Oct, 2023 530.05 550.0 520.0 547.1 36.62 Thousand
05 Oct, 2023 540.0 540.0 517.75 527.45 13.52 Thousand
04 Oct, 2023 507.2 530.0 507.2 526.95 9791.00
03 Oct, 2023 533.0 533.0 518.0 521.8 3607.00
29 Sep, 2023 523.55 532.45 511.05 527.7 10.32 Thousand
28 Sep, 2023 529.0 536.05 516.2 517.5 6024.00
27 Sep, 2023 518.4 535.9 512.0 528.85 13.09 Thousand
26 Sep, 2023 517.0 529.85 511.65 513.55 6361.00
25 Sep, 2023 514.2 520.0 510.3 514.55 4564.00