Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 739.95 | 739.95 | 697.0 | 701.55 | 31.35 Thousand |
| 11 Mar, 2024 | 773.8 | 773.8 | 725.0 | 733.95 | 22.69 Thousand |
| 07 Mar, 2024 | 715.0 | 735.5 | 715.0 | 727.45 | 3511.00 |
| 06 Mar, 2024 | 738.55 | 739.95 | 700.1 | 714.0 | 17.52 Thousand |
| 05 Mar, 2024 | 725.55 | 739.7 | 724.45 | 734.8 | 8204.00 |
| 04 Mar, 2024 | 755.0 | 755.0 | 725.35 | 729.3 | 14.52 Thousand |
| 01 Mar, 2024 | 736.05 | 754.1 | 721.0 | 726.05 | 19.85 Thousand |
| 29 Feb, 2024 | 739.95 | 765.0 | 710.0 | 729.5 | 21.76 Thousand |
| 28 Feb, 2024 | 762.45 | 762.45 | 711.0 | 739.95 | 24.89 Thousand |
| 27 Feb, 2024 | 756.0 | 762.35 | 749.25 | 758.55 | 7439.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN