Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 550.0 | 580.0 | 524.55 | 561.85 | 28.76 Thousand |
| 09 Oct, 2023 | 530.65 | 560.4 | 530.65 | 541.8 | 25.12 Thousand |
| 06 Oct, 2023 | 530.05 | 550.0 | 520.0 | 547.1 | 36.62 Thousand |
| 05 Oct, 2023 | 540.0 | 540.0 | 517.75 | 527.45 | 13.52 Thousand |
| 04 Oct, 2023 | 507.2 | 530.0 | 507.2 | 526.95 | 9791.00 |
| 03 Oct, 2023 | 533.0 | 533.0 | 518.0 | 521.8 | 3607.00 |
| 29 Sep, 2023 | 523.55 | 532.45 | 511.05 | 527.7 | 10.32 Thousand |
| 28 Sep, 2023 | 529.0 | 536.05 | 516.2 | 517.5 | 6024.00 |
| 27 Sep, 2023 | 518.4 | 535.9 | 512.0 | 528.85 | 13.09 Thousand |
| 26 Sep, 2023 | 517.0 | 529.85 | 511.65 | 513.55 | 6361.00 |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL