Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 815.15 | 857.7 | 805.0 | 830.75 | 59.45 Thousand |
| 09 Feb, 2024 | 782.0 | 815.0 | 744.2 | 807.9 | 36 Thousand |
| 08 Feb, 2024 | 775.9 | 791.25 | 759.8 | 778.25 | 22.39 Thousand |
| 07 Feb, 2024 | 783.15 | 814.0 | 763.0 | 784.9 | 22.57 Thousand |
| 06 Feb, 2024 | 784.5 | 805.3 | 753.05 | 783.1 | 19.01 Thousand |
| 05 Feb, 2024 | 826.3 | 828.15 | 770.0 | 788.5 | 24.7 Thousand |
| 02 Feb, 2024 | 833.9 | 849.0 | 810.0 | 821.55 | 13.89 Thousand |
| 01 Feb, 2024 | 836.0 | 848.7 | 809.95 | 828.95 | 8259.00 |
| 31 Jan, 2024 | 824.3 | 836.45 | 816.4 | 830.05 | 8382.00 |
| 30 Jan, 2024 | 830.0 | 840.0 | 820.0 | 830.65 | 16.13 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN