Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 865.0 | 865.0 | 825.0 | 836.15 | 22.19 Thousand |
| 25 Jan, 2024 | 867.45 | 894.95 | 852.45 | 862.55 | 28.65 Thousand |
| 24 Jan, 2024 | 868.95 | 915.0 | 850.15 | 867.45 | 26.07 Thousand |
| 23 Jan, 2024 | 874.2 | 892.0 | 850.05 | 869.2 | 41.89 Thousand |
| 19 Jan, 2024 | 827.0 | 854.7 | 827.0 | 837.3 | 76.04 Thousand |
| 18 Jan, 2024 | 853.0 | 853.0 | 812.05 | 844.95 | 23.74 Thousand |
| 17 Jan, 2024 | 825.55 | 906.1 | 814.6 | 841.2 | 191.06 Thousand |
| 16 Jan, 2024 | 812.0 | 840.95 | 800.0 | 821.85 | 26.37 Thousand |
| 15 Jan, 2024 | 836.45 | 836.45 | 805.0 | 809.1 | 14.8 Thousand |
| 12 Jan, 2024 | 824.0 | 846.95 | 818.05 | 827.35 | 10.81 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN