Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 715.4 | 725.0 | 700.0 | 710.6 | 15.74 Thousand |
| 27 Dec, 2023 | 713.0 | 732.85 | 706.45 | 714.2 | 10.08 Thousand |
| 26 Dec, 2023 | 743.7 | 757.95 | 724.0 | 729.7 | 5972.00 |
| 22 Dec, 2023 | 710.0 | 759.8 | 705.25 | 740.35 | 21.96 Thousand |
| 21 Dec, 2023 | 700.0 | 726.65 | 694.95 | 708.1 | 16.72 Thousand |
| 20 Dec, 2023 | 737.15 | 760.0 | 687.85 | 710.25 | 27.43 Thousand |
| 19 Dec, 2023 | 746.2 | 746.2 | 726.0 | 735.45 | 12.1 Thousand |
| 18 Dec, 2023 | 733.0 | 751.45 | 723.0 | 738.8 | 68.65 Thousand |
| 15 Dec, 2023 | 784.6 | 784.6 | 732.35 | 747.55 | 27.93 Thousand |
| 14 Dec, 2023 | 755.1 | 772.3 | 746.0 | 766.05 | 5262.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN