Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 750.0 | 762.0 | 726.0 | 758.05 | 10.91 Thousand |
| 12 Dec, 2023 | 789.7 | 789.7 | 735.0 | 737.55 | 11.15 Thousand |
| 11 Dec, 2023 | 788.0 | 792.95 | 752.35 | 761.4 | 13.16 Thousand |
| 08 Dec, 2023 | 705.0 | 799.9 | 705.0 | 777.7 | 119.88 Thousand |
| 07 Dec, 2023 | 715.35 | 731.1 | 703.0 | 707.05 | 9423.00 |
| 06 Dec, 2023 | 727.0 | 745.0 | 721.1 | 725.4 | 9041.00 |
| 05 Dec, 2023 | 772.4 | 772.4 | 727.0 | 736.25 | 20.81 Thousand |
| 04 Dec, 2023 | 798.85 | 798.85 | 756.0 | 764.05 | 10.11 Thousand |
| 01 Dec, 2023 | 799.7 | 799.7 | 768.7 | 771.75 | 10.27 Thousand |
| 30 Nov, 2023 | 808.95 | 808.95 | 766.3 | 779.6 | 12.12 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN