Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 799.0 835.0 782.3 788.2 47.29 Thousand
28 Nov, 2023 809.0 823.0 776.45 795.0 22.17 Thousand
24 Nov, 2023 802.0 817.95 771.0 777.15 15.31 Thousand
23 Nov, 2023 785.0 808.25 760.0 793.2 14.99 Thousand
22 Nov, 2023 818.35 818.35 772.0 782.3 17.7 Thousand
21 Nov, 2023 820.2 848.0 790.0 802.35 46.23 Thousand
20 Nov, 2023 790.0 839.9 763.25 820.2 110.08 Thousand
17 Nov, 2023 668.0 800.0 668.0 790.85 321.29 Thousand
16 Nov, 2023 705.85 720.95 675.05 695.45 18.97 Thousand
15 Nov, 2023 711.15 724.45 701.2 714.1 23.86 Thousand