Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 715.0 | 715.0 | 694.05 | 711.15 | 20.02 Thousand |
| 10 Nov, 2023 | 660.0 | 709.9 | 656.55 | 691.4 | 49.02 Thousand |
| 09 Nov, 2023 | 670.05 | 677.6 | 657.2 | 671.1 | 26.32 Thousand |
| 08 Nov, 2023 | 697.0 | 697.0 | 643.05 | 662.75 | 77.66 Thousand |
| 07 Nov, 2023 | 594.9 | 700.0 | 571.05 | 675.2 | 343.75 Thousand |
| 06 Nov, 2023 | 571.0 | 606.0 | 557.1 | 589.25 | 21.99 Thousand |
| 03 Nov, 2023 | 555.0 | 571.95 | 553.1 | 559.25 | 8765.00 |
| 02 Nov, 2023 | 559.6 | 567.5 | 551.05 | 561.6 | 12.23 Thousand |
| 01 Nov, 2023 | 580.0 | 580.0 | 547.1 | 558.3 | 8409.00 |
| 31 Oct, 2023 | 571.25 | 578.5 | 558.1 | 565.65 | 23.84 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN