Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 546.25 | 569.95 | 536.7 | 562.5 | 21.03 Thousand |
| 27 Oct, 2023 | 510.0 | 567.8 | 510.0 | 546.25 | 24.08 Thousand |
| 26 Oct, 2023 | 516.5 | 528.9 | 505.8 | 524.0 | 10.68 Thousand |
| 25 Oct, 2023 | 516.15 | 523.95 | 511.0 | 522.05 | 11.67 Thousand |
| 23 Oct, 2023 | 532.95 | 534.7 | 511.5 | 516.15 | 13.92 Thousand |
| 20 Oct, 2023 | 528.15 | 541.3 | 519.9 | 529.75 | 7010.00 |
| 19 Oct, 2023 | 529.0 | 538.2 | 522.55 | 528.45 | 9873.00 |
| 18 Oct, 2023 | 540.1 | 550.0 | 525.5 | 530.3 | 14.3 Thousand |
| 17 Oct, 2023 | 550.7 | 555.5 | 535.05 | 540.85 | 23.64 Thousand |
| 16 Oct, 2023 | 572.1 | 572.1 | 543.15 | 550.5 | 17.37 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN