Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 529.0 | 536.05 | 516.2 | 517.5 | 6024.00 |
| 27 Sep, 2023 | 518.4 | 535.9 | 512.0 | 528.85 | 13.09 Thousand |
| 26 Sep, 2023 | 517.0 | 529.85 | 511.65 | 513.55 | 6361.00 |
| 25 Sep, 2023 | 514.2 | 520.0 | 510.3 | 514.55 | 4564.00 |
| 22 Sep, 2023 | 512.55 | 523.55 | 509.0 | 514.2 | 13.15 Thousand |
| 21 Sep, 2023 | 527.05 | 527.05 | 510.0 | 512.55 | 9093.00 |
| 20 Sep, 2023 | 510.0 | 530.1 | 506.6 | 525.05 | 17.15 Thousand |
| 18 Sep, 2023 | 520.0 | 522.1 | 509.5 | 514.35 | 9758.00 |
| 15 Sep, 2023 | 518.0 | 530.0 | 513.0 | 516.85 | 13.1 Thousand |
| 14 Sep, 2023 | 534.0 | 540.9 | 512.0 | 517.9 | 13.71 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN