Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 593.8 | 597.2 | 583.55 | 592.35 | 80.25 Thousand |
| 29 Aug, 2023 | 597.95 | 604.2 | 585.15 | 589.95 | 94.89 Thousand |
| 28 Aug, 2023 | 581.15 | 599.0 | 577.6 | 596.0 | 18.13 Thousand |
| 25 Aug, 2023 | 594.95 | 604.95 | 571.1 | 583.85 | 60.46 Thousand |
| 24 Aug, 2023 | 618.3 | 618.3 | 586.0 | 591.95 | 27.49 Thousand |
| 23 Aug, 2023 | 593.0 | 613.0 | 593.0 | 611.6 | 23.84 Thousand |
| 22 Aug, 2023 | 609.55 | 617.0 | 595.95 | 600.5 | 30.52 Thousand |
| 21 Aug, 2023 | 604.6 | 625.9 | 589.85 | 608.55 | 49.34 Thousand |
| 18 Aug, 2023 | 615.45 | 627.0 | 590.0 | 598.7 | 81.48 Thousand |
| 17 Aug, 2023 | 568.9 | 615.0 | 568.65 | 608.8 | 173.71 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN