Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 546.25 | 582.0 | 536.6 | 562.7 | 276.31 Thousand |
| 14 Aug, 2023 | 543.0 | 548.35 | 518.25 | 545.15 | 28.49 Thousand |
| 11 Aug, 2023 | 521.6 | 530.0 | 511.5 | 527.85 | 25.83 Thousand |
| 10 Aug, 2023 | 520.45 | 542.2 | 509.15 | 516.95 | 47.02 Thousand |
| 09 Aug, 2023 | 522.35 | 532.0 | 510.95 | 520.45 | 16.83 Thousand |
| 08 Aug, 2023 | 530.2 | 536.0 | 517.0 | 523.5 | 35.88 Thousand |
| 07 Aug, 2023 | 549.0 | 552.7 | 526.95 | 532.0 | 25.77 Thousand |
| 04 Aug, 2023 | 546.95 | 560.9 | 543.0 | 547.1 | 19.06 Thousand |
| 03 Aug, 2023 | 560.0 | 560.0 | 540.2 | 549.6 | 15.35 Thousand |
| 02 Aug, 2023 | 568.7 | 568.8 | 532.25 | 554.95 | 100.96 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN