Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 507.25 | 535.0 | 505.9 | 529.8 | 17.27 Thousand |
| 12 Sep, 2023 | 540.0 | 547.3 | 502.5 | 514.95 | 39.49 Thousand |
| 11 Sep, 2023 | 555.05 | 561.9 | 535.05 | 538.15 | 16.05 Thousand |
| 08 Sep, 2023 | 550.0 | 562.0 | 545.0 | 548.85 | 23.54 Thousand |
| 07 Sep, 2023 | 565.9 | 569.0 | 537.6 | 544.35 | 35.4 Thousand |
| 06 Sep, 2023 | 574.95 | 579.0 | 557.05 | 562.25 | 57.61 Thousand |
| 05 Sep, 2023 | 582.0 | 587.45 | 557.05 | 568.15 | 47.07 Thousand |
| 04 Sep, 2023 | 590.0 | 597.5 | 577.55 | 581.7 | 24.55 Thousand |
| 01 Sep, 2023 | 586.0 | 593.9 | 580.8 | 581.95 | 81.76 Thousand |
| 31 Aug, 2023 | 591.8 | 600.95 | 585.15 | 589.8 | 119.95 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN