Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 575.05 | 580.0 | 558.0 | 562.3 | 9968.00 |
| 12 Oct, 2023 | 574.7 | 587.7 | 553.95 | 575.5 | 11.39 Thousand |
| 11 Oct, 2023 | 561.85 | 589.85 | 561.85 | 574.7 | 26.4 Thousand |
| 10 Oct, 2023 | 550.0 | 580.0 | 524.55 | 561.85 | 28.76 Thousand |
| 09 Oct, 2023 | 530.65 | 560.4 | 530.65 | 541.8 | 25.12 Thousand |
| 06 Oct, 2023 | 530.05 | 550.0 | 520.0 | 547.1 | 36.62 Thousand |
| 05 Oct, 2023 | 540.0 | 540.0 | 517.75 | 527.45 | 13.52 Thousand |
| 04 Oct, 2023 | 507.2 | 530.0 | 507.2 | 526.95 | 9791.00 |
| 03 Oct, 2023 | 533.0 | 533.0 | 518.0 | 521.8 | 3607.00 |
| 29 Sep, 2023 | 523.55 | 532.45 | 511.05 | 527.7 | 10.32 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN