Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 520.0 | 526.4 | 505.1 | 514.55 | 39.83 Thousand |
| 17 Jul, 2023 | 494.0 | 518.7 | 493.4 | 515.35 | 85.47 Thousand |
| 14 Jul, 2023 | 474.9 | 514.8 | 474.9 | 503.15 | 175.4 Thousand |
| 13 Jul, 2023 | 472.95 | 484.0 | 470.05 | 471.8 | 21.27 Thousand |
| 12 Jul, 2023 | 484.85 | 489.95 | 481.05 | 485.5 | 12.64 Thousand |
| 11 Jul, 2023 | 486.0 | 486.0 | 478.55 | 480.85 | 9820.00 |
| 10 Jul, 2023 | 496.95 | 496.95 | 483.2 | 485.8 | 13.76 Thousand |
| 07 Jul, 2023 | 496.3 | 498.95 | 486.2 | 488.95 | 12.89 Thousand |
| 06 Jul, 2023 | 495.9 | 498.4 | 491.0 | 496.3 | 23.97 Thousand |
| 05 Jul, 2023 | 496.8 | 508.6 | 486.1 | 494.2 | 52.37 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN