Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 485.2 | 495.0 | 485.2 | 488.9 | 15.69 Thousand |
| 03 Jul, 2023 | 499.5 | 503.5 | 487.55 | 495.9 | 23.14 Thousand |
| 30 Jun, 2023 | 495.4 | 503.7 | 487.15 | 494.25 | 12.97 Thousand |
| 28 Jun, 2023 | 499.1 | 499.1 | 490.0 | 491.15 | 20.58 Thousand |
| 27 Jun, 2023 | 476.7 | 497.45 | 475.6 | 493.95 | 30.32 Thousand |
| 26 Jun, 2023 | 484.25 | 485.75 | 471.2 | 476.55 | 8301.00 |
| 23 Jun, 2023 | 477.15 | 487.75 | 470.1 | 481.95 | 34.72 Thousand |
| 22 Jun, 2023 | 491.0 | 495.0 | 477.05 | 481.1 | 28.04 Thousand |
| 21 Jun, 2023 | 492.25 | 503.0 | 486.0 | 490.75 | 53.1 Thousand |
| 20 Jun, 2023 | 501.0 | 506.9 | 488.0 | 492.5 | 51.69 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN