Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 425.0 | 444.0 | 420.0 | 429.25 | 129.22 Thousand |
| 02 Jun, 2023 | 393.15 | 433.85 | 392.8 | 422.5 | 180.91 Thousand |
| 01 Jun, 2023 | 400.0 | 400.15 | 389.9 | 390.6 | 8820.00 |
| 31 May, 2023 | 401.5 | 405.0 | 396.1 | 398.8 | 8533.00 |
| 30 May, 2023 | 410.55 | 411.55 | 396.5 | 401.45 | 23.94 Thousand |
| 29 May, 2023 | 415.05 | 423.7 | 407.0 | 408.75 | 31.68 Thousand |
| 26 May, 2023 | 402.95 | 427.0 | 402.25 | 414.0 | 45.84 Thousand |
| 25 May, 2023 | 400.25 | 410.0 | 399.9 | 404.45 | 10.27 Thousand |
| 24 May, 2023 | 409.45 | 414.0 | 400.0 | 402.95 | 8841.00 |
| 23 May, 2023 | 406.65 | 417.35 | 400.65 | 409.4 | 25.61 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN