Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 372.0 | 375.0 | 366.6 | 367.9 | 8609.00 |
| 05 May, 2023 | 380.95 | 383.0 | 370.0 | 372.1 | 15.57 Thousand |
| 04 May, 2023 | 377.3 | 395.0 | 377.3 | 383.0 | 29.32 Thousand |
| 03 May, 2023 | 387.0 | 387.0 | 375.0 | 377.3 | 4930.00 |
| 02 May, 2023 | 383.1 | 388.55 | 379.4 | 381.2 | 11.87 Thousand |
| 28 Apr, 2023 | 394.5 | 394.5 | 369.6 | 377.55 | 42.29 Thousand |
| 27 Apr, 2023 | 409.0 | 409.0 | 391.85 | 393.7 | 9543.00 |
| 26 Apr, 2023 | 407.0 | 408.95 | 392.2 | 398.5 | 8168.00 |
| 25 Apr, 2023 | 418.95 | 418.95 | 405.0 | 405.9 | 80.6 Thousand |
| 24 Apr, 2023 | 406.0 | 413.95 | 402.05 | 403.65 | 7247.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN