Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 418.55 | 418.95 | 407.1 | 409.45 | 4752.00 |
| 20 Apr, 2023 | 412.9 | 428.0 | 406.7 | 418.55 | 75.62 Thousand |
| 19 Apr, 2023 | 425.0 | 438.4 | 403.1 | 406.75 | 14.83 Thousand |
| 18 Apr, 2023 | 420.1 | 425.15 | 411.0 | 419.95 | 8373.00 |
| 17 Apr, 2023 | 425.0 | 428.2 | 410.0 | 423.15 | 6448.00 |
| 13 Apr, 2023 | 437.95 | 444.0 | 423.2 | 427.1 | 8530.00 |
| 12 Apr, 2023 | 435.95 | 440.2 | 433.1 | 436.95 | 6414.00 |
| 11 Apr, 2023 | 446.0 | 446.0 | 434.0 | 434.45 | 3707.00 |
| 10 Apr, 2023 | 435.0 | 449.45 | 432.0 | 441.1 | 6026.00 |
| 06 Apr, 2023 | 441.0 | 450.0 | 429.85 | 433.15 | 10.55 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN