Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 474.2 | 474.2 | 435.4 | 437.55 | 17.36 Thousand |
| 17 Mar, 2023 | 429.65 | 454.45 | 427.35 | 444.75 | 39.73 Thousand |
| 16 Mar, 2023 | 430.0 | 438.75 | 413.3 | 429.2 | 4774.00 |
| 15 Mar, 2023 | 430.35 | 430.35 | 415.05 | 425.35 | 9846.00 |
| 14 Mar, 2023 | 434.05 | 434.05 | 396.1 | 415.4 | 29.15 Thousand |
| 13 Mar, 2023 | 433.6 | 444.4 | 418.1 | 432.3 | 22.22 Thousand |
| 10 Mar, 2023 | 435.55 | 439.9 | 428.2 | 431.7 | 4091.00 |
| 09 Mar, 2023 | 449.95 | 453.9 | 433.05 | 441.0 | 4417.00 |
| 08 Mar, 2023 | 445.7 | 453.95 | 444.1 | 449.7 | 3775.00 |
| 06 Mar, 2023 | 455.0 | 461.95 | 441.0 | 444.15 | 5154.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN