Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 479.8 | 480.05 | 471.0 | 471.5 | 7272.00 |
| 16 Feb, 2023 | 483.5 | 490.05 | 474.15 | 478.75 | 5250.00 |
| 15 Feb, 2023 | 487.75 | 487.75 | 473.85 | 478.75 | 3941.00 |
| 14 Feb, 2023 | 479.75 | 488.9 | 475.5 | 479.6 | 7574.00 |
| 13 Feb, 2023 | 500.0 | 504.0 | 480.0 | 485.45 | 7261.00 |
| 10 Feb, 2023 | 505.7 | 515.0 | 496.4 | 500.9 | 5861.00 |
| 09 Feb, 2023 | 499.6 | 507.0 | 490.0 | 503.85 | 4919.00 |
| 08 Feb, 2023 | 491.1 | 499.0 | 489.05 | 496.4 | 3687.00 |
| 07 Feb, 2023 | 484.95 | 499.65 | 483.0 | 492.2 | 8409.00 |
| 06 Feb, 2023 | 487.4 | 495.0 | 476.0 | 484.6 | 9167.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN