Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 548.5 | 556.0 | 535.25 | 551.05 | 4702.00 |
| 18 Jan, 2023 | 534.0 | 557.05 | 531.9 | 543.35 | 11.2 Thousand |
| 17 Jan, 2023 | 522.3 | 533.0 | 520.1 | 530.15 | 6549.00 |
| 16 Jan, 2023 | 529.55 | 532.0 | 516.0 | 517.8 | 9415.00 |
| 13 Jan, 2023 | 524.0 | 532.9 | 512.85 | 521.7 | 23.88 Thousand |
| 12 Jan, 2023 | 515.1 | 535.15 | 506.65 | 517.05 | 16.68 Thousand |
| 11 Jan, 2023 | 537.95 | 537.95 | 513.35 | 522.4 | 6111.00 |
| 10 Jan, 2023 | 525.15 | 532.75 | 512.9 | 519.25 | 9093.00 |
| 09 Jan, 2023 | 523.9 | 538.85 | 520.05 | 524.95 | 11.56 Thousand |
| 06 Jan, 2023 | 535.9 | 535.95 | 508.45 | 516.15 | 19.19 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN