Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 549.9 | 551.15 | 522.0 | 529.0 | 13.73 Thousand |
| 04 Jan, 2023 | 578.7 | 578.7 | 532.0 | 538.15 | 25.31 Thousand |
| 03 Jan, 2023 | 590.0 | 595.0 | 575.0 | 575.6 | 45.91 Thousand |
| 02 Jan, 2023 | 551.55 | 584.0 | 545.5 | 577.9 | 17.19 Thousand |
| 30 Dec, 2022 | 567.0 | 593.5 | 547.05 | 559.95 | 35.61 Thousand |
| 29 Dec, 2022 | 540.2 | 554.7 | 538.05 | 550.25 | 11.3 Thousand |
| 28 Dec, 2022 | 535.0 | 547.2 | 515.6 | 533.0 | 19.47 Thousand |
| 27 Dec, 2022 | 550.0 | 561.35 | 522.0 | 531.4 | 13.64 Thousand |
| 26 Dec, 2022 | 507.0 | 564.95 | 507.0 | 542.65 | 18.52 Thousand |
| 23 Dec, 2022 | 515.05 | 525.0 | 485.9 | 508.9 | 38 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN