Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 572.9 | 572.9 | 505.1 | 525.2 | 32.76 Thousand |
| 21 Dec, 2022 | 604.3 | 604.3 | 523.55 | 562.45 | 18.05 Thousand |
| 20 Dec, 2022 | 604.85 | 604.85 | 580.25 | 592.6 | 6686.00 |
| 19 Dec, 2022 | 600.0 | 606.05 | 586.1 | 597.2 | 6674.00 |
| 16 Dec, 2022 | 614.0 | 615.0 | 591.4 | 601.5 | 22.72 Thousand |
| 15 Dec, 2022 | 633.0 | 643.0 | 609.0 | 613.5 | 23.51 Thousand |
| 14 Dec, 2022 | 603.6 | 648.8 | 594.1 | 639.35 | 150.83 Thousand |
| 13 Dec, 2022 | 598.7 | 618.0 | 586.9 | 599.85 | 93.14 Thousand |
| 12 Dec, 2022 | 509.5 | 599.0 | 509.5 | 584.85 | 199.42 Thousand |
| 09 Dec, 2022 | 532.05 | 538.0 | 525.0 | 528.25 | 8671.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN