Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 535.45 548.7 525.0 535.7 11.72 Thousand
23 Nov, 2022 544.0 544.0 510.0 535.45 20.48 Thousand
22 Nov, 2022 536.75 543.9 521.2 529.6 41.93 Thousand
21 Nov, 2022 465.0 544.0 465.0 516.75 80.05 Thousand
18 Nov, 2022 466.95 475.05 461.7 467.4 3911.00
17 Nov, 2022 480.0 489.4 461.0 474.6 4278.00
16 Nov, 2022 510.0 528.0 472.25 485.7 8495.00
15 Nov, 2022 530.0 530.0 493.8 515.5 46.06 Thousand
14 Nov, 2022 462.45 473.9 458.05 466.65 3127.00
11 Nov, 2022 480.0 480.0 462.65 467.65 3154.00