Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 477.0 | 477.0 | 461.0 | 469.1 | 1302.00 |
| 09 Nov, 2022 | 470.05 | 488.05 | 465.1 | 468.6 | 3825.00 |
| 07 Nov, 2022 | 498.6 | 498.6 | 466.75 | 474.1 | 4136.00 |
| 04 Nov, 2022 | 504.9 | 504.9 | 481.95 | 494.75 | 2857.00 |
| 03 Nov, 2022 | 512.7 | 512.7 | 483.3 | 496.65 | 3080.00 |
| 02 Nov, 2022 | 498.9 | 508.3 | 483.5 | 497.15 | 6936.00 |
| 01 Nov, 2022 | 443.0 | 535.0 | 443.0 | 498.9 | 45.05 Thousand |
| 31 Oct, 2022 | 444.85 | 459.55 | 441.0 | 457.1 | 4919.00 |
| 28 Oct, 2022 | 447.05 | 456.9 | 432.0 | 449.35 | 9091.00 |
| 27 Oct, 2022 | 448.8 | 460.25 | 434.25 | 442.3 | 10.52 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN