Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 494.0 494.0 461.05 464.1 12.74 Thousand
10 Oct, 2022 488.0 498.5 455.0 465.6 10.33 Thousand
07 Oct, 2022 466.35 484.4 466.35 474.6 5052.00
06 Oct, 2022 479.4 479.95 461.0 472.0 4494.00
04 Oct, 2022 479.85 479.85 462.45 469.95 4175.00
03 Oct, 2022 448.0 470.25 445.05 460.85 55.43 Thousand
30 Sep, 2022 454.15 459.35 445.1 447.9 4052.00
29 Sep, 2022 466.3 470.45 442.1 447.75 6836.00
28 Sep, 2022 457.05 471.2 447.95 464.45 3998.00
27 Sep, 2022 446.0 467.65 446.0 463.25 9025.00