Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 492.0 | 514.7 | 492.0 | 493.7 | 6896.00 |
| 09 Sep, 2022 | 534.6 | 534.6 | 500.0 | 506.9 | 24.37 Thousand |
| 08 Sep, 2022 | 486.85 | 509.15 | 486.85 | 509.15 | 17.71 Thousand |
| 07 Sep, 2022 | 479.05 | 491.85 | 477.7 | 484.95 | 5586.00 |
| 06 Sep, 2022 | 490.0 | 493.95 | 478.2 | 488.0 | 9592.00 |
| 05 Sep, 2022 | 495.55 | 499.9 | 477.55 | 484.3 | 83.64 Thousand |
| 02 Sep, 2022 | 491.55 | 500.8 | 482.0 | 485.8 | 8759.00 |
| 01 Sep, 2022 | 484.5 | 502.0 | 484.5 | 491.8 | 7990.00 |
| 30 Aug, 2022 | 495.3 | 497.8 | 483.95 | 488.4 | 6214.00 |
| 29 Aug, 2022 | 481.0 | 499.75 | 481.0 | 493.65 | 4498.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN