Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 470.0 | 479.6 | 443.25 | 450.25 | 13.23 Thousand |
| 23 Sep, 2022 | 473.5 | 481.05 | 463.2 | 466.55 | 5136.00 |
| 22 Sep, 2022 | 485.05 | 485.05 | 472.5 | 475.9 | 3417.00 |
| 21 Sep, 2022 | 484.7 | 488.5 | 470.0 | 471.75 | 6838.00 |
| 20 Sep, 2022 | 493.0 | 495.0 | 478.0 | 480.6 | 6639.00 |
| 19 Sep, 2022 | 494.0 | 498.5 | 472.75 | 480.45 | 7360.00 |
| 16 Sep, 2022 | 495.2 | 500.7 | 482.75 | 486.65 | 6124.00 |
| 15 Sep, 2022 | 493.0 | 504.95 | 493.0 | 499.2 | 18.39 Thousand |
| 14 Sep, 2022 | 495.0 | 495.0 | 485.1 | 491.55 | 1911.00 |
| 13 Sep, 2022 | 493.0 | 500.6 | 486.05 | 489.2 | 4379.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN