Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 455.15 | 459.5 | 444.85 | 450.1 | 11.14 Thousand |
| 24 Oct, 2022 | 442.25 | 459.0 | 440.0 | 453.9 | 2837.00 |
| 21 Oct, 2022 | 457.7 | 464.0 | 434.15 | 439.1 | 10.27 Thousand |
| 20 Oct, 2022 | 451.3 | 464.0 | 450.0 | 454.15 | 937.00 |
| 19 Oct, 2022 | 468.05 | 470.0 | 454.0 | 458.0 | 1685.00 |
| 18 Oct, 2022 | 460.65 | 467.9 | 450.1 | 457.5 | 3834.00 |
| 17 Oct, 2022 | 472.65 | 472.65 | 454.1 | 458.1 | 2283.00 |
| 14 Oct, 2022 | 477.85 | 477.85 | 452.0 | 456.8 | 9142.00 |
| 13 Oct, 2022 | 472.2 | 483.0 | 452.0 | 459.35 | 18.39 Thousand |
| 12 Oct, 2022 | 465.4 | 480.0 | 456.0 | 478.0 | 5018.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN