Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 495.0 | 504.9 | 484.0 | 495.05 | 16.73 Thousand |
| 25 Aug, 2022 | 497.45 | 512.3 | 486.95 | 495.65 | 15.36 Thousand |
| 24 Aug, 2022 | 500.1 | 500.1 | 485.9 | 487.95 | 2115.00 |
| 23 Aug, 2022 | 499.95 | 499.95 | 483.1 | 492.6 | 7036.00 |
| 22 Aug, 2022 | 491.5 | 507.95 | 490.55 | 493.3 | 9837.00 |
| 19 Aug, 2022 | 499.35 | 525.0 | 499.35 | 506.9 | 7239.00 |
| 18 Aug, 2022 | 524.95 | 524.95 | 505.0 | 506.5 | 11.04 Thousand |
| 17 Aug, 2022 | 548.0 | 548.0 | 512.0 | 519.75 | 21.77 Thousand |
| 16 Aug, 2022 | 517.95 | 522.9 | 508.05 | 522.9 | 20.65 Thousand |
| 12 Aug, 2022 | 478.4 | 498.0 | 475.55 | 498.0 | 13.18 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN