Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 486.0 | 486.0 | 468.65 | 474.3 | 27.87 Thousand |
| 10 Aug, 2022 | 473.2 | 480.65 | 450.5 | 470.2 | 85.66 Thousand |
| 08 Aug, 2022 | 466.2 | 483.3 | 465.0 | 473.15 | 9513.00 |
| 05 Aug, 2022 | 479.4 | 482.5 | 465.0 | 466.4 | 5358.00 |
| 04 Aug, 2022 | 470.0 | 479.0 | 455.75 | 469.95 | 17.09 Thousand |
| 03 Aug, 2022 | 474.3 | 491.7 | 466.1 | 470.6 | 12.5 Thousand |
| 02 Aug, 2022 | 497.5 | 506.05 | 480.2 | 484.55 | 14.94 Thousand |
| 01 Aug, 2022 | 470.0 | 505.0 | 470.0 | 497.4 | 16.59 Thousand |
| 29 Jul, 2022 | 500.1 | 514.9 | 478.35 | 482.45 | 14.58 Thousand |
| 28 Jul, 2022 | 495.55 | 509.3 | 490.0 | 497.15 | 6136.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN