Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 503.0 | 505.0 | 495.55 | 497.35 | 5505.00 |
| 26 Jul, 2022 | 501.3 | 513.0 | 499.95 | 503.15 | 2352.00 |
| 25 Jul, 2022 | 502.0 | 514.3 | 502.0 | 507.0 | 2187.00 |
| 22 Jul, 2022 | 524.55 | 525.0 | 496.0 | 502.05 | 10.68 Thousand |
| 21 Jul, 2022 | 525.05 | 525.05 | 519.0 | 522.0 | 1585.00 |
| 20 Jul, 2022 | 522.0 | 539.8 | 518.05 | 522.95 | 5953.00 |
| 19 Jul, 2022 | 525.0 | 532.8 | 515.0 | 520.3 | 8148.00 |
| 18 Jul, 2022 | 534.0 | 534.0 | 515.0 | 524.4 | 3974.00 |
| 15 Jul, 2022 | 515.85 | 524.95 | 514.95 | 522.7 | 1446.00 |
| 14 Jul, 2022 | 531.05 | 531.05 | 505.75 | 512.6 | 7790.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN