Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 540.45 | 562.95 | 535.45 | 539.95 | 1363.00 |
| 28 Jun, 2022 | 527.5 | 545.0 | 527.5 | 544.25 | 50.37 Thousand |
| 27 Jun, 2022 | 567.5 | 567.5 | 530.0 | 545.0 | 3173.00 |
| 24 Jun, 2022 | 529.35 | 545.85 | 520.2 | 542.7 | 11.34 Thousand |
| 23 Jun, 2022 | 507.1 | 527.5 | 503.05 | 519.9 | 5815.00 |
| 22 Jun, 2022 | 506.1 | 515.15 | 493.0 | 509.2 | 5303.00 |
| 21 Jun, 2022 | 487.75 | 503.75 | 469.9 | 503.6 | 13.84 Thousand |
| 20 Jun, 2022 | 513.0 | 513.0 | 470.05 | 479.8 | 9867.00 |
| 17 Jun, 2022 | 495.7 | 500.0 | 480.75 | 493.45 | 7253.00 |
| 16 Jun, 2022 | 513.3 | 538.85 | 495.75 | 496.8 | 4128.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN