Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 507.15 | 530.0 | 507.15 | 517.1 | 2753.00 |
| 14 Jun, 2022 | 513.7 | 528.75 | 485.75 | 517.5 | 17.63 Thousand |
| 13 Jun, 2022 | 510.05 | 518.05 | 494.4 | 503.6 | 7960.00 |
| 10 Jun, 2022 | 523.85 | 528.45 | 515.1 | 520.4 | 3757.00 |
| 09 Jun, 2022 | 516.0 | 528.45 | 501.65 | 523.85 | 5303.00 |
| 08 Jun, 2022 | 498.0 | 519.65 | 491.55 | 510.3 | 5741.00 |
| 07 Jun, 2022 | 510.05 | 511.15 | 488.85 | 498.45 | 6273.00 |
| 06 Jun, 2022 | 530.0 | 530.0 | 500.1 | 506.7 | 8532.00 |
| 03 Jun, 2022 | 564.0 | 564.0 | 525.05 | 525.05 | 11.04 Thousand |
| 02 Jun, 2022 | 535.0 | 552.85 | 527.1 | 552.65 | 62.6 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN