Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 558.0 | 564.1 | 541.0 | 563.35 | 15.43 Thousand |
| 17 May, 2022 | 526.6 | 537.25 | 519.85 | 537.25 | 10.24 Thousand |
| 16 May, 2022 | 490.0 | 518.05 | 489.4 | 511.7 | 8176.00 |
| 13 May, 2022 | 536.0 | 536.7 | 492.55 | 502.95 | 18.49 Thousand |
| 12 May, 2022 | 509.5 | 543.95 | 509.5 | 511.15 | 103.44 Thousand |
| 11 May, 2022 | 543.0 | 564.5 | 536.3 | 536.3 | 10.7 Thousand |
| 10 May, 2022 | 582.9 | 597.45 | 553.85 | 564.5 | 14.28 Thousand |
| 09 May, 2022 | 591.0 | 619.95 | 580.2 | 582.9 | 11.98 Thousand |
| 06 May, 2022 | 605.55 | 625.0 | 580.0 | 607.7 | 25.46 Thousand |
| 05 May, 2022 | 593.0 | 625.0 | 593.0 | 605.55 | 10.46 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN