Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 521.05 | 533.9 | 514.95 | 526.55 | 8110.00 |
| 31 May, 2022 | 529.85 | 529.85 | 513.4 | 519.05 | 17.44 Thousand |
| 30 May, 2022 | 480.1 | 504.65 | 480.1 | 504.65 | 10.24 Thousand |
| 27 May, 2022 | 484.0 | 484.0 | 472.0 | 480.65 | 10.41 Thousand |
| 26 May, 2022 | 495.0 | 508.0 | 466.05 | 471.75 | 23.3 Thousand |
| 25 May, 2022 | 486.6 | 500.0 | 486.6 | 490.55 | 72.1 Thousand |
| 24 May, 2022 | 512.6 | 512.6 | 512.2 | 512.2 | 2228.00 |
| 23 May, 2022 | 579.8 | 579.8 | 539.15 | 539.15 | 9266.00 |
| 20 May, 2022 | 559.7 | 569.9 | 550.8 | 567.5 | 2876.00 |
| 19 May, 2022 | 559.9 | 574.75 | 538.25 | 545.2 | 16.04 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN