Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 634.0 | 665.85 | 602.45 | 613.05 | 27.78 Thousand |
| 02 May, 2022 | 619.85 | 650.0 | 595.0 | 634.15 | 18.91 Thousand |
| 29 Apr, 2022 | 625.2 | 645.0 | 610.0 | 622.5 | 10.36 Thousand |
| 28 Apr, 2022 | 624.25 | 632.05 | 610.55 | 619.05 | 10.64 Thousand |
| 27 Apr, 2022 | 621.0 | 639.6 | 596.8 | 615.0 | 20.24 Thousand |
| 26 Apr, 2022 | 660.0 | 660.95 | 620.0 | 628.2 | 16.82 Thousand |
| 25 Apr, 2022 | 665.0 | 684.8 | 636.55 | 644.65 | 30.97 Thousand |
| 22 Apr, 2022 | 678.5 | 679.95 | 662.55 | 670.05 | 13.41 Thousand |
| 21 Apr, 2022 | 695.0 | 699.95 | 669.95 | 673.8 | 11.51 Thousand |
| 20 Apr, 2022 | 680.0 | 687.95 | 668.05 | 677.85 | 14.92 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN