Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 746.8 | 746.8 | 711.6 | 718.7 | 12.85 Thousand |
| 31 Mar, 2022 | 764.0 | 764.0 | 720.0 | 723.0 | 33.61 Thousand |
| 30 Mar, 2022 | 690.25 | 746.0 | 690.25 | 746.0 | 98.77 Thousand |
| 29 Mar, 2022 | 714.4 | 722.0 | 699.65 | 710.5 | 54.59 Thousand |
| 28 Mar, 2022 | 715.0 | 722.0 | 705.05 | 714.1 | 52.13 Thousand |
| 25 Mar, 2022 | 650.05 | 704.8 | 650.05 | 697.35 | 71.87 Thousand |
| 24 Mar, 2022 | 735.0 | 735.0 | 675.55 | 675.55 | 53.06 Thousand |
| 23 Mar, 2022 | 695.0 | 711.1 | 689.55 | 711.1 | 112.11 Thousand |
| 22 Mar, 2022 | 649.8 | 677.25 | 633.75 | 677.25 | 45.66 Thousand |
| 21 Mar, 2022 | 644.0 | 651.7 | 640.15 | 645.0 | 54.3 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN