Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 607.5 | 607.5 | 555.2 | 571.05 | 23.44 Thousand |
| 02 Mar, 2022 | 582.95 | 587.3 | 565.0 | 581.6 | 26.13 Thousand |
| 28 Feb, 2022 | 547.0 | 573.9 | 527.2 | 559.35 | 9740.00 |
| 25 Feb, 2022 | 554.0 | 554.6 | 530.0 | 547.45 | 15.41 Thousand |
| 24 Feb, 2022 | 555.0 | 555.0 | 527.35 | 528.2 | 48.79 Thousand |
| 23 Feb, 2022 | 540.0 | 572.9 | 537.0 | 555.1 | 28.25 Thousand |
| 22 Feb, 2022 | 533.55 | 558.0 | 533.55 | 545.65 | 97.06 Thousand |
| 21 Feb, 2022 | 599.8 | 607.0 | 561.2 | 561.6 | 19.14 Thousand |
| 18 Feb, 2022 | 579.0 | 608.0 | 573.3 | 590.7 | 8298.00 |
| 17 Feb, 2022 | 588.0 | 598.0 | 575.95 | 585.3 | 18.07 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN