Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 615.0 | 617.0 | 582.0 | 585.1 | 28.17 Thousand |
| 15 Feb, 2022 | 597.0 | 610.0 | 568.1 | 591.25 | 39.14 Thousand |
| 14 Feb, 2022 | 592.95 | 624.2 | 592.95 | 596.95 | 67.06 Thousand |
| 11 Feb, 2022 | 665.6 | 665.6 | 615.1 | 624.15 | 26.67 Thousand |
| 10 Feb, 2022 | 615.0 | 646.0 | 612.0 | 635.1 | 31.99 Thousand |
| 09 Feb, 2022 | 616.95 | 643.15 | 606.5 | 615.75 | 32.07 Thousand |
| 08 Feb, 2022 | 604.95 | 616.0 | 590.0 | 612.55 | 25.39 Thousand |
| 07 Feb, 2022 | 625.0 | 629.9 | 596.25 | 601.5 | 15.11 Thousand |
| 04 Feb, 2022 | 592.0 | 632.7 | 591.95 | 616.4 | 34.71 Thousand |
| 03 Feb, 2022 | 607.2 | 621.95 | 596.2 | 603.0 | 53.8 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN