Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 658.5 | 659.0 | 616.15 | 618.9 | 17.13 Thousand |
| 01 Feb, 2022 | 637.0 | 657.7 | 612.55 | 645.55 | 70.26 Thousand |
| 31 Jan, 2022 | 685.0 | 687.0 | 637.0 | 643.3 | 33.34 Thousand |
| 28 Jan, 2022 | 687.0 | 706.7 | 666.0 | 670.1 | 31.12 Thousand |
| 27 Jan, 2022 | 655.45 | 688.2 | 637.5 | 687.35 | 122.53 Thousand |
| 25 Jan, 2022 | 621.4 | 666.0 | 621.4 | 655.45 | 124.84 Thousand |
| 24 Jan, 2022 | 697.0 | 704.7 | 654.1 | 654.1 | 107.1 Thousand |
| 21 Jan, 2022 | 695.0 | 725.0 | 678.2 | 688.5 | 88.06 Thousand |
| 20 Jan, 2022 | 734.9 | 743.95 | 700.0 | 705.05 | 33.96 Thousand |
| 19 Jan, 2022 | 712.0 | 731.95 | 673.05 | 723.25 | 86.06 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN