Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 496.05 | 496.15 | 473.0 | 496.15 | 38.06 Thousand |
| 03 Jan, 2022 | 469.95 | 472.55 | 445.0 | 472.55 | 10.54 Thousand |
| 31 Dec, 2021 | 440.5 | 454.0 | 432.55 | 450.05 | 36.28 Thousand |
| 30 Dec, 2021 | 459.6 | 459.6 | 421.0 | 432.55 | 59.06 Thousand |
| 29 Dec, 2021 | 432.0 | 444.0 | 420.0 | 439.4 | 19.29 Thousand |
| 28 Dec, 2021 | 425.0 | 430.0 | 406.1 | 424.6 | 18.21 Thousand |
| 27 Dec, 2021 | 424.0 | 424.0 | 395.05 | 415.75 | 7936.00 |
| 24 Dec, 2021 | 415.3 | 418.5 | 393.0 | 411.65 | 45.49 Thousand |
| 23 Dec, 2021 | 394.9 | 404.0 | 390.0 | 400.05 | 12.02 Thousand |
| 22 Dec, 2021 | 398.95 | 399.0 | 375.15 | 388.55 | 5803.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN