Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 390.0 | 408.75 | 373.2 | 402.6 | 7887.00 |
| 06 Dec, 2021 | 402.4 | 402.4 | 382.6 | 389.3 | 4778.00 |
| 03 Dec, 2021 | 380.0 | 404.8 | 369.6 | 402.5 | 17.67 Thousand |
| 02 Dec, 2021 | 390.0 | 397.0 | 370.3 | 387.9 | 9490.00 |
| 01 Dec, 2021 | 367.0 | 384.65 | 367.0 | 384.65 | 50.06 Thousand |
| 30 Nov, 2021 | 365.25 | 383.0 | 365.05 | 366.35 | 16.98 Thousand |
| 29 Nov, 2021 | 396.15 | 400.0 | 383.65 | 383.65 | 16.41 Thousand |
| 26 Nov, 2021 | 410.0 | 410.0 | 396.15 | 403.8 | 14.18 Thousand |
| 25 Nov, 2021 | 411.0 | 418.95 | 396.0 | 415.85 | 6724.00 |
| 24 Nov, 2021 | 409.95 | 423.5 | 396.0 | 412.0 | 7835.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN