Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 367.9 385.4 365.0 366.05 15.92 Thousand
04 Nov, 2021 365.95 377.5 365.95 367.9 41.09 Thousand
03 Nov, 2021 422.95 422.95 385.2 385.2 105.57 Thousand
02 Nov, 2021 405.45 405.45 405.45 405.45 35.65 Thousand
01 Nov, 2021 386.15 386.15 369.5 386.15 34.33 Thousand
29 Oct, 2021 340.0 367.8 333.0 367.8 65.88 Thousand
28 Oct, 2021 362.9 362.9 335.1 350.3 247.23 Thousand
27 Oct, 2021 345.65 345.65 345.65 345.65 89.17 Thousand
26 Oct, 2021 329.2 329.2 329.2 329.2 10.96 Thousand
25 Oct, 2021 313.55 313.55 313.55 313.55 40.91 Thousand