Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 290.0 308.8 282.05 298.65 53.8 Thousand
21 Oct, 2021 309.0 324.95 294.05 294.1 77.92 Thousand
20 Oct, 2021 325.0 328.55 301.9 309.5 53.94 Thousand
19 Oct, 2021 320.6 320.6 291.15 317.75 340.21 Thousand
18 Oct, 2021 305.35 305.35 305.35 305.35 12.48 Thousand
14 Oct, 2021 290.85 290.85 290.85 290.85 20.63 Thousand
13 Oct, 2021 277.0 277.0 277.0 277.0 12.82 Thousand
12 Oct, 2021 263.85 263.85 263.85 263.85 12.45 Thousand
11 Oct, 2021 247.8 251.3 247.8 251.3 12.58 Thousand
08 Oct, 2021 233.6 245.25 230.0 239.35 59.27 Thousand